Dime Community Bancshares Inc (DCOM)
36.32
+1.32
(+3.77%)
USD |
NASDAQ |
Nov 22, 16:00
36.29
-0.03
(-0.08%)
After-Hours: 20:00
Dime Community Bancshares Price: 36.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.33 | 36.50 | 35.15 | 36.32 | 514187.0 |
| Nov 21, 2024 | 34.85 | 35.75 | 34.61 | 35.00 | 529339.0 |
| Nov 20, 2024 | 34.65 | 34.69 | 33.92 | 34.69 | 249619.0 |
| Nov 19, 2024 | 34.79 | 35.42 | 34.47 | 34.80 | 257367.0 |
| Nov 18, 2024 | 34.26 | 36.05 | 33.82 | 35.29 | 433862.0 |
| Nov 15, 2024 | 34.23 | 34.31 | 33.06 | 33.70 | 345014.0 |
| Nov 14, 2024 | 34.03 | 34.49 | 33.54 | 33.85 | 361310.0 |
| Nov 13, 2024 | 33.95 | 34.72 | 33.54 | 33.76 | 756848.0 |
| Nov 12, 2024 | 34.00 | 34.16 | 33.31 | 33.55 | 1.296M |
| Nov 11, 2024 | 33.86 | 35.21 | 33.83 | 34.43 | 205717.0 |
| Nov 08, 2024 | 33.26 | 33.66 | 32.90 | 33.44 | 286951.0 |
| Nov 07, 2024 | 34.35 | 34.62 | 32.78 | 33.05 | 313976.0 |
| Nov 06, 2024 | 32.08 | 35.18 | 32.08 | 34.66 | 724282.0 |
| Nov 05, 2024 | 29.89 | 30.26 | 29.43 | 30.15 | 91645.00 |
| Nov 04, 2024 | 29.72 | 30.18 | 29.08 | 29.69 | 142032.0 |
| Nov 01, 2024 | 30.43 | 30.75 | 29.72 | 29.80 | 151941.0 |
| Oct 31, 2024 | 31.00 | 31.00 | 30.05 | 30.07 | 116013.0 |
| Oct 30, 2024 | 30.84 | 31.80 | 30.82 | 30.84 | 127089.0 |
| Oct 29, 2024 | 30.71 | 30.86 | 30.46 | 30.84 | 146082.0 |
| Oct 28, 2024 | 30.00 | 31.05 | 29.86 | 30.85 | 168621.0 |
| Oct 25, 2024 | 30.87 | 31.18 | 29.48 | 29.53 | 200182.0 |
| Oct 24, 2024 | 30.23 | 30.67 | 29.23 | 30.54 | 249351.0 |
| Oct 23, 2024 | 29.12 | 30.16 | 28.70 | 30.14 | 238639.0 |
| Oct 22, 2024 | 28.50 | 29.34 | 28.13 | 29.17 | 206952.0 |
| Oct 21, 2024 | 30.67 | 30.67 | 29.14 | 29.21 | 216920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
May 16 2023
38.12
Maximum
Jan 14 2022
26.88
Average
27.80
Median
Mar 02 2020
Price Benchmarks
| Timberland Bancorp Inc | 33.00 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
Price Related Metrics
| PE Ratio | 24.21 |
| PS Ratio | 4.092 |
| Price to Book Value | 1.239 |
| Earnings Yield | 4.13% |
| Market Cap | 1.422B |
| Normalized PE Ratio | 26.23 |